24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$3969.41 | $3,972.61 | $3,894.00 | $1,148.04万 | $17.37亿 | 1.85% |
| 21 |
LINKChainlink
|
$11.163 | $11.58 | $11.15 | $2,241.22万 | $88.49亿 | -3.58% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.22% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $46.61万 | — | -3.74% |
| 546 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.16万 | $2,327.97万 | -2.10% |
| 499 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.40% |
| 147 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $116.84万 | $1,847.63万 | -2.24% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 345 |
COHRBCOHRB
|
$210.33 | $227.23 | $206.38 | $36.65万 | — | -1.84% |
| 42 |
QQQBQQQB
|
$694.53 | $700.37 | $694.24 | $814.62万 | — | -0.36% |
| 597 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.93% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 242 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $57.09万 | $1,936.49万 | -8.40% |
| 429 |
IOTXIoTeX
|
$0.003204 | $0.003299 | $0.003111 | $27.00万 | $3,023.79万 | -0.40% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aster _币种排行
Official _数字货币市值
QQQB _数字货币市值
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Aptos _数字货币市值
Bubblemaps _加密货币行情
Sophon _比特币行情
THORChain _比特币行情
INTWB _数字货币市值
BNB _比特币行情
Holo _比特币
TSLAB _BTC行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _比特币行情
THORChain _比特币行情
Aster _币种排行
Uniswap _比特币
Dogecoin _BTC行情
SNDKB _数字货币市值
Aave _币种排行
Pendle _BTC行情
Quant _BTC行情
BitTensor _比特币
NFPrompt _币种排行
CRWVB _加密货币行情
Uniswap _以太坊ETH价格
Pepe _BTC行情
Sui _比特币
Aster _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _比特币
USD1 _BTC行情
Aster _BTC行情
1000CAT _BTC行情