24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$92.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 41 |
PAXGPAX Gold
|
$3917.33 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.47% |
| 15 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,242.53万 | $88.49亿 | -1.51% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
DOGSDogs
|
$0.00003218 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -1.95% |
| 635 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $3.88万 | — | 2.35% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $300.09万 | $1,847.63万 | 2.88% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 627 |
COHRBCOHRB
|
$217.82 | $217.84 | $213.03 | $4.45万 | — | 2.09% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $553.19万 | — | 0.38% |
| 490 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.96万 | $1,930.19万 | -2.74% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02346 | $0.02622 | $0.02297 | $92.06万 | $1,936.49万 | -4.05% |
| 247 |
IOTXIoTeX
|
$0.003228 | $0.003525 | $0.003111 | $51.83万 | $3,023.79万 | -7.93% |
相关站点
共 40 个
TRON _BTC行情
Prometeus _加密货币行情
PAX Gold _比特币
INTCB _比特币
COTI _加密货币行情
Aster _加密货币行情
Nillion _加密货币行情
Plasma _BTC行情
Filecoin _BTC行情
INTCB _比特币
USDC _币种排行
Sophon _比特币行情
Power Ledger _币种排行
Cardano _比特币
Cardano _币种排行
Power Ledger _数字货币市值
Kite _币种排行
SNDKB _币种排行
Hyperliquid _比特币
Kite _币种排行
First Digital _币种排行
TRON _币种排行
Plume _比特币行情
QQQB _币种排行
Near Protocol _数字货币市值
SKHYB _比特币行情
Sei _比特币行情
Official _比特币行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
Kite _加密货币行情
Bubblemaps _币种排行
SOXLB _比特币行情
Hedera _BTC行情
Bitcoin Cash _数字货币市值
USDC _比特币行情
Aerodrome _BTC行情
CRCLB _币种排行