24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1932
24H 成交量$958.12万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$3963.11 | $3,970.30 | $3,894.00 | $1,063.81万 | $17.37亿 | 1.66% |
| 20 |
LINKChainlink
|
$11.352 | $11.64 | $11.23 | $2,126.54万 | $88.49亿 | -2.21% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 496 |
DOGSDogs
|
$0.00003181 | $0.00003264 | $0.00003152 | $18.84万 | $1,672.45万 | -2.48% |
| 563 |
IRENBIRENB
|
$23.53 | $24.93 | $22.93 | $12.46万 | — | -3.17% |
| 555 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.46万 | $2,327.97万 | -1.74% |
| 486 |
SCSiacoin
|
$0.000723 | $0.00076 | $0.000693 | $20.06万 | $4,182.11万 | -3.86% |
| 142 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $122.73万 | $1,847.63万 | -2.70% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
COHRBCOHRB
|
$213.78 | $227.23 | $206.38 | $35.13万 | — | -0.18% |
| 44 |
QQQBQQQB
|
$695.73 | $699.04 | $694.51 | $780.59万 | — | -0.17% |
| 589 |
CELRCeler Network
|
$0.002413 | $0.002511 | $0.002405 | $10.58万 | $1,930.19万 | -3.56% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 657 |
BNTBancor
|
$0.2851 | $0.2892 | $0.2846 | $4.64万 | $3,467.34万 | -1.42% |
| 241 |
CVCCivic
|
$0.02228 | $0.02548 | $0.02161 | $55.86万 | $1,936.49万 | -8.01% |
| 300 |
IOTXIoTeX
|
$0.003199 | $0.003359 | $0.003111 | $41.08万 | $3,023.79万 | -4.71% |
相关站点
共 40 个
Stellar _加密货币行情
Ripple USD _比特币
Sei _BTC行情
NFPrompt _币种排行
LITEB _以太坊ETH价格
1000CAT _比特币行情
Stellar _币种排行
RWUSD _BTC行情
RedStone _比特币
MegaETH _BTC行情
Mitosis _比特币
KORUB _币种排行
Celo _币种排行
Injective _数字货币市值
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
RedStone _加密货币行情
Cardano _比特币行情
Cardano _币种排行
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Sophon _加密货币行情
Injective _以太坊ETH价格
Aerodrome _比特币
Uniswap _以太坊ETH价格
RWUSD _比特币行情
GOOGLB _比特币
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Hashflow _比特币
Pump.fun _比特币行情
Aptos _数字货币市值
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _比特币
SNDKB _BTC行情
Gitcoin _BTC行情