24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$18.96万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 631 |
IRENBIRENB
|
$24.83 | $24.93 | $24.15 | $4.85万 | — | 2.01% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.23万 | $2,327.97万 | -2.08% |
| 597 |
SCSiacoin
|
$0.000758 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.27% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
COHRBCOHRB
|
$216.79 | $218.09 | $213.03 | $6.24万 | — | 1.45% |
| 48 |
QQQBQQQB
|
$698.31 | $698.72 | $695.28 | $584.17万 | — | 0.29% |
| 501 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.15万 | $1,930.19万 | -3.33% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.31% |
| 174 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $85.27万 | $1,936.49万 | -11.95% |
| 245 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $52.76万 | $3,023.79万 | -8.13% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
COTI _加密货币行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _币种排行
Chainlink _以太坊ETH价格
United Stables _数字货币市值
MUB _币种排行
Gram _比特币
Aerodrome _比特币行情
SOXLB _加密货币行情
Holo _比特币
Litecoin _比特币行情
Aerodrome _币种排行
Hashflow _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _币种排行
Sei _数字货币市值
Lisk _币种排行
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
USDC _加密货币行情
Lisk _比特币
Injective _BTC行情
BEAMX _加密货币行情
Starknet _比特币行情
Kite _数字货币市值
牛来 _币种排行
Stacks _加密货币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _币种排行
Sophon _比特币行情