24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7024
24H 成交量$423.75万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3913.57 | $3,929.16 | $3,894.00 | $881.79万 | $17.37亿 | 0.37% |
| 16 |
LINKChainlink
|
$11.365 | $11.85 | $11.23 | $2,115.60万 | $88.49亿 | -4.10% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
DOGSDogs
|
$0.00003183 | $0.00003305 | $0.00003155 | $17.41万 | $1,672.45万 | -3.11% |
| 612 |
IRENBIRENB
|
$24.77 | $24.93 | $24.15 | $7.04万 | — | 1.60% |
| 546 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -3.11% |
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.32万 | $4,182.11万 | -2.52% |
| 82 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $259.98万 | $1,847.63万 | -4.61% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
COHRBCOHRB
|
$216.34 | $218.09 | $213.03 | $7.35万 | — | 1.08% |
| 42 |
QQQBQQQB
|
$696.82 | $698.72 | $695.28 | $677.71万 | — | 0.02% |
| 521 |
CELRCeler Network
|
$0.002429 | $0.002539 | $0.002414 | $14.59万 | $1,930.19万 | -4.03% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 641 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $4.04万 | $3,467.34万 | -1.14% |
| 179 |
CVCCivic
|
$0.02203 | $0.02622 | $0.02165 | $80.00万 | $1,936.49万 | -8.89% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003512 | $0.003111 | $52.26万 | $3,023.79万 | -8.74% |
相关站点
共 40 个
Solv Protocol _加密货币行情
NFPrompt _BTC行情
Chainlink _比特币行情
Haedal _比特币
Tether Gold _加密货币行情
Internet _比特币
PancakeSwap _比特币行情
Lisk _数字货币市值
ZAMA _加密货币行情
Gravity _以太坊ETH价格
Initia _BTC行情
Tether Gold _加密货币行情
Injective _加密货币行情
ZAMA _以太坊ETH价格
SNDKB _BTC行情
Ethereum _数字货币市值
Gitcoin _币种排行
Cosmos _数字货币市值
Aster _加密货币行情
Starknet _BTC行情
Injective _币种排行
Gitcoin _BTC行情
NFPrompt _币种排行
TQQQB _比特币
Hyperliquid _加密货币行情
BEAMX _比特币
Mitosis _比特币
Pepe _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pendle _数字货币市值
Gitcoin _BTC行情
Gravity _以太坊ETH价格
THORChain _比特币
Tether Gold _币种排行
INTCB _BTC行情
COTI _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _币种排行