24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005877
24H 成交量$5.50万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 41 |
PAXGPAX Gold
|
$3912.27 | $3,927.73 | $3,894.00 | $765.81万 | $17.37亿 | 0.35% |
| 14 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,249.23万 | $88.49亿 | -1.91% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $13.58万 | $1,672.45万 | -1.95% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 597 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.40% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $300.55万 | $1,847.63万 | 2.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 50 |
QQQBQQQB
|
$698.05 | $698.72 | $695.28 | $555.45万 | — | 0.31% |
| 494 |
CELRCeler Network
|
$0.002474 | $0.002561 | $0.002453 | $15.69万 | $1,930.19万 | -2.75% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.40万 | $1,936.49万 | -4.94% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.60万 | $3,023.79万 | -8.26% |
相关站点
共 40 个
Ondo _BTC行情
Stellar _以太坊ETH价格
Lisk _加密货币行情
NFPrompt _比特币
Worldcoin _加密货币行情
Injective _比特币行情
Hemi _以太坊ETH价格
Caldera _数字货币市值
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
MSTRB _数字货币市值
EUR _比特币行情
THORChain _币种排行
Celestia _BTC行情
BEAMX _比特币行情
NFPrompt _比特币
BIO Protocol _比特币行情
Solv Protocol _币种排行
Ripple USD _数字货币市值
Dash _BTC行情
Dash _比特币行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _比特币行情
Sei _币种排行
Solv Protocol _以太坊ETH价格
Ethena _比特币
Plasma _BTC行情
Hedera _加密货币行情
XRP _以太坊ETH价格
BitTensor _加密货币行情
Plasma _加密货币行情
Pump.fun _币种排行
SKHYB _比特币行情
MARSCOIN _比特币
First Digital _BTC行情
Starknet _比特币行情
Tether Gold _币种排行