24H 最高$58.20
24H 最低$52.10
今日开盘$55.54
24H 成交量$55.84万
流通市值—
24H 涨跌额(-$0.34)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 39 |
PAXGPAX Gold
|
$3962.49 | $3,970.30 | $3,894.00 | $1,080.20万 | $17.37亿 | 1.65% |
| 20 |
LINKChainlink
|
$11.382 | $11.63 | $11.23 | $2,133.74万 | $88.49亿 | -2.04% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
DOGSDogs
|
$0.00003187 | $0.00003264 | $0.00003152 | $18.86万 | $1,672.45万 | -2.27% |
| 560 |
IRENBIRENB
|
$24.03 | $24.93 | $22.93 | $12.83万 | — | -1.27% |
| 555 |
METISMetis Token
|
$2.84 | $2.88 | $2.77 | $13.29万 | $2,327.97万 | -1.39% |
| 485 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -3.06% |
| 143 |
COTICOTI
|
$0.01009 | $0.01046 | $0.00988 | $122.46万 | $1,847.63万 | -2.13% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 346 |
COHRBCOHRB
|
$215.66 | $227.23 | $206.38 | $35.76万 | — | 0.78% |
| 43 |
QQQBQQQB
|
$699.62 | $699.63 | $694.51 | $787.87万 | — | 0.39% |
| 592 |
CELRCeler Network
|
$0.002416 | $0.002511 | $0.002405 | $10.51万 | $1,930.19万 | -3.40% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 659 |
BNTBancor
|
$0.2866 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.76% |
| 240 |
CVCCivic
|
$0.02234 | $0.02548 | $0.02161 | $56.86万 | $1,936.49万 | -7.72% |
| 315 |
IOTXIoTeX
|
$0.003209 | $0.003318 | $0.003111 | $39.46万 | $3,023.79万 | -3.08% |
相关站点
共 40 个
Hyperliquid _比特币行情
Huma Finance _比特币行情
DRAMB _币种排行
Haedal _数字货币市值
Gitcoin _币种排行
Pendle _BTC行情
BFUSD _数字货币市值
Hashflow _比特币
Ripple USD _数字货币市值
TQQQB _比特币
Bubblemaps _比特币行情
Initia _比特币行情
Ripple USD _数字货币市值
牛来 _比特币行情
Aerodrome _币种排行
Tether Gold _数字货币市值
Ethena USDe _币种排行
Zcash _数字货币市值
Pepe _比特币行情
Aerodrome _比特币
Ethena _比特币
Ethereum _币种排行
Aster _BTC行情
XRP _加密货币行情
Stellar _数字货币市值
Pump.fun _加密货币行情
RedStone _数字货币市值
USDC _数字货币市值
THORChain _比特币
Gitcoin _加密货币行情
Official _币种排行
BNCB _比特币行情
牛来 _加密货币行情
THORChain _比特币
Stellar _比特币
BFUSD _数字货币市值
Sui _数字货币市值
Aptos _比特币行情
RedStone _比特币行情
Celo _BTC行情