24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 47 |
PAXGPAX Gold
|
$4053 | $4,116.77 | $4,008.59 | $910.79万 | $17.96亿 | -1.40% |
| 26 |
LINKChainlink
|
$10.372 | $10.69 | $10.10 | $2,076.95万 | $78.21亿 | -2.19% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 263 |
DOGSDogs
|
$0.00003153 | $0.00003276 | $0.00002992 | $62.61万 | $1,586.93万 | 3.38% |
| 258 |
IRENBIRENB
|
$21.18 | $21.77 | $19.08 | $64.65万 | — | -1.99% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.23万 | $2,112.03万 | -0.38% |
| 607 |
SC云储币
|
$0.000647 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.12% |
| 272 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $58.74万 | $1,686.14万 | -1.97% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 308 |
COHRBCOHRB
|
$228.82 | $228.85 | $207.43 | $47.36万 | — | 1.32% |
| 56 |
QQQBQQQB
|
$684.88 | $685.11 | $667.60 | $721.15万 | — | 0.82% |
| 227 |
CELRCeler Network
|
$0.002158 | $0.002245 | $0.002102 | $75.76万 | $1,685.99万 | 1.55% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 608 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.99% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
USD.AI _加密货币行情
Injective _比特币行情
AMDB _BTC行情
OFFICIAL TRUMP _比特币
牛来 _比特币行情
币安币 _比特币行情
Act I : The _加密货币行情
牛来 _数字货币市值
币安币 _币种排行
比特现金 _比特币
AMDB _比特币
瑞波币 _比特币
United Stables _加密货币行情
恒星币 _加密货币行情
Ethena USDe _币种排行
Binance _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _币种排行
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Ondo _加密货币行情
Initia _比特币
Ether.fi _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _BTC行情
Render _以太坊ETH价格
SOXSB _币种排行
Quant _数字货币市值
比特币 _数字货币市值
Ethena _比特币行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
USD.AI _以太坊ETH价格