24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1406
24H 成交量$46.51万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 646 |
IRENBIRENB
|
$24.64 | $24.64 | $24.15 | $2.25万 | — | 1.69% |
| 517 |
METISMetis Token
|
$2.87 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 1.06% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $8.02万 | $4,182.11万 | -0.27% |
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 649 |
COHRBCOHRB
|
$215.86 | $216.52 | $212.81 | $2.17万 | — | 1.25% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
| 452 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.97万 | $1,930.19万 | -2.32% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 640 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $3.03万 | $3,467.34万 | -0.79% |
| 132 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $122.95万 | $1,936.49万 | -2.66% |
| 252 |
IOTXIoTeX
|
$0.003198 | $0.003535 | $0.003111 | $49.15万 | $3,023.79万 | -9.04% |
相关站点
共 40 个
牛来 _比特币
NFPrompt _加密货币行情
Litecoin _币种排行
TRON _数字货币市值
GOOGLB _比特币
MARSCOIN _加密货币行情
Aster _比特币行情
QQQB _BTC行情
Aptos _数字货币市值
Ethena _数字货币市值
Dash _比特币
Nillion _加密货币行情
Kite _以太坊ETH价格
Aptos _比特币
Origin _比特币行情
Aptos _数字货币市值
Stacks _BTC行情
Hashflow _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _加密货币行情
Gram _数字货币市值
Reserve Rights _币种排行
Cardano _以太坊ETH价格
PancakeSwap _币种排行
Origin _数字货币市值
USDC _数字货币市值
Tether Gold _加密货币行情
Quant _比特币行情
Pump.fun _币种排行
XRP _币种排行
ZAMA _比特币
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
Gram _比特币行情
Hemi _比特币
SNDKB _BTC行情
Ethereum _比特币
THORChain _比特币行情
Pump.fun _比特币行情