BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 10:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 42 |
PAXGPAX Gold
|
$3922.62 | $3,927.73 | $3,894.00 | $650.63万 | $17.37亿 | 0.58% |
| 17 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,044.35万 | $88.49亿 | -2.38% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003175 | $14.11万 | $1,672.45万 | -1.44% |
| 648 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.69% |
| 521 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.92% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00985 | $298.21万 | $1,847.63万 | 2.33% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 646 |
COHRBCOHRB
|
$215.49 | $216.52 | $212.81 | $2.77万 | — | 1.20% |
| 52 |
QQQBQQQB
|
$697.37 | $698.72 | $694.85 | $488.98万 | — | 0.35% |
| 462 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $18.19万 | $1,930.19万 | -2.55% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.0233 | $0.0272 | $0.02307 | $120.72万 | $1,936.49万 | -4.51% |
| 253 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $49.41万 | $3,023.79万 | -8.08% |
相关站点
共 40 个
牛来 _比特币
Solana _比特币
Cardano _加密货币行情
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Cosmos _加密货币行情
EUR _比特币
Avalanche _加密货币行情
Vanar Chain _比特币行情
Dash _数字货币市值
BIO Protocol _币种排行
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Lisk _加密货币行情
Solv Protocol _比特币
Ripple USD _数字货币市值
Arbitrum _比特币
Stacks _BTC行情
Cosmos _加密货币行情
Dash _BTC行情
Litecoin _数字货币市值
RWUSD _比特币行情
Starknet _数字货币市值
Aerodrome _加密货币行情
Gitcoin _BTC行情
Bitcoin _币种排行
COTI _比特币行情
EUR _以太坊ETH价格
Uniswap _比特币行情
Mitosis _币种排行
Plasma _币种排行
MUB _BTC行情
Solv Protocol _加密货币行情
Quant _币种排行
Sei _币种排行
Aerodrome _比特币行情
Solv Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _数字货币市值
ZAMA _比特币