24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$38.46万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$3968.17 | $3,970.00 | $3,894.00 | $1,053.12万 | $17.37亿 | 1.79% |
| 20 |
LINKChainlink
|
$11.36 | $11.64 | $11.23 | $2,125.14万 | $88.49亿 | -1.94% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
DOGSDogs
|
$0.00003182 | $0.00003264 | $0.00003152 | $18.79万 | $1,672.45万 | -2.42% |
| 564 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $12.28万 | — | -4.20% |
| 555 |
METISMetis Token
|
$2.82 | $2.89 | $2.77 | $13.38万 | $2,327.97万 | -2.08% |
| 486 |
SCSiacoin
|
$0.000723 | $0.00076 | $0.000693 | $20.07万 | $4,182.11万 | -3.86% |
| 141 |
COTICOTI
|
$0.01012 | $0.01046 | $0.00988 | $123.16万 | $1,847.63万 | -2.79% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
COHRBCOHRB
|
$212.88 | $227.23 | $206.38 | $34.73万 | — | -0.60% |
| 44 |
QQQBQQQB
|
$695.66 | $699.04 | $694.51 | $778.69万 | — | -0.18% |
| 587 |
CELRCeler Network
|
$0.002415 | $0.002511 | $0.002405 | $10.62万 | $1,930.19万 | -3.32% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 657 |
BNTBancor
|
$0.2852 | $0.2896 | $0.2846 | $4.64万 | $3,467.34万 | -1.52% |
| 241 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $55.85万 | $1,936.49万 | -8.25% |
| 298 |
IOTXIoTeX
|
$0.003199 | $0.00336 | $0.003111 | $42.00万 | $3,023.79万 | -4.79% |
相关站点
共 40 个
牛来 _BTC行情
Ondo _币种排行
Official _币种排行
BEAMX _BTC行情
Celestia _比特币行情
Filecoin _加密货币行情
RWUSD _比特币
Internet _比特币行情
MegaETH _BTC行情
Sui _数字货币市值
Origin _加密货币行情
Aster _数字货币市值
BNB _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
Ethereum _BTC行情
牛来 _比特币行情
Starknet _BTC行情
Bitcoin _BTC行情
Stellar _比特币行情
Cardano _加密货币行情
TONToken _比特币
Polkadot _数字货币市值
Hashflow _比特币行情
NVDAB _以太坊ETH价格
SNDKB _BTC行情
Solv Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Ethereum _数字货币市值
Celestia _数字货币市值
Holo _比特币
Artificial _加密货币行情
Bitcoin _比特币行情
Celestia _数字货币市值
MegaETH _加密货币行情
Celo _BTC行情
Solv Protocol _BTC行情
TSLAB _加密货币行情
USD1 _以太坊ETH价格