24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$58.00万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 15 |
LINKChainlink
|
$11.35 | $11.87 | $11.23 | $2,201.47万 | $88.49亿 | -3.77% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 528 |
DOGSDogs
|
$0.0000317 | $0.00003305 | $0.00003155 | $14.04万 | $1,672.45万 | -3.21% |
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 598 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.43万 | $1,847.63万 | -0.39% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 44 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $650.45万 | — | 0.08% |
| 512 |
CELRCeler Network
|
$0.00244 | $0.00255 | $0.002429 | $14.89万 | $1,930.19万 | -4.16% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 178 |
CVCCivic
|
$0.02204 | $0.02622 | $0.02193 | $81.53万 | $1,936.49万 | -9.11% |
| 249 |
IOTXIoTeX
|
$0.003162 | $0.003525 | $0.003111 | $52.81万 | $3,023.79万 | -10.12% |
相关站点
共 40 个
BNB _币种排行
Power Ledger _以太坊ETH价格
SOXLB _加密货币行情
BIO Protocol _数字货币市值
PAX Gold _数字货币市值
Ripple USD _数字货币市值
First Digital _加密货币行情
Worldcoin _BTC行情
Polkadot _比特币行情
Bitcoin Cash _BTC行情
牛来 _比特币
SNDKB _币种排行
SOXLB _以太坊ETH价格
Ethena _比特币
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Dogecoin _加密货币行情
Aave _比特币行情
Bubblemaps _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
MUB _以太坊ETH价格
Cardano _比特币
Arbitrum _BTC行情
QQQB _币种排行
Aptos _以太坊ETH价格
Plasma _比特币行情
Internet _BTC行情
TRON _比特币
Celestia _BTC行情
PAX Gold _数字货币市值
ZAMA _比特币
XRP _加密货币行情
牛来 _币种排行
Initia _比特币
SOXLB _数字货币市值
PancakeSwap _数字货币市值
Zcash _数字货币市值
Internet _币种排行