24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3909.47 | $3,929.16 | $3,894.00 | $881.43万 | $17.37亿 | 0.26% |
| 16 |
LINKChainlink
|
$11.351 | $11.87 | $11.23 | $2,155.12万 | $88.49亿 | -3.80% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
DOGSDogs
|
$0.0000318 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -2.96% |
| 616 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $6.91万 | — | 1.56% |
| 545 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.94万 | $2,327.97万 | -2.79% |
| 601 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000735 | $8.17万 | $4,182.11万 | -2.39% |
| 78 |
COTICOTI
|
$0.01016 | $0.011 | $0.00988 | $272.54万 | $1,847.63万 | -3.05% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
COHRBCOHRB
|
$215.97 | $218.09 | $213.03 | $7.33万 | — | 0.90% |
| 44 |
QQQBQQQB
|
$696.72 | $698.72 | $695.28 | $670.42万 | — | 0.08% |
| 517 |
CELRCeler Network
|
$0.002423 | $0.002549 | $0.002414 | $14.86万 | $1,930.19万 | -4.64% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 641 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $3.94万 | $3,467.34万 | -1.28% |
| 174 |
CVCCivic
|
$0.02194 | $0.02622 | $0.02165 | $81.23万 | $1,936.49万 | -11.53% |
| 244 |
IOTXIoTeX
|
$0.003166 | $0.003524 | $0.003111 | $52.65万 | $3,023.79万 | -10.11% |
相关站点
共 40 个
Near Protocol _加密货币行情
First Digital _币种排行
ZAMA _加密货币行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Holo _数字货币市值
Stacks _加密货币行情
NVDAB _以太坊ETH价格
Hedera _BTC行情
Hedera _加密货币行情
Avalanche _比特币
Cardano _比特币行情
BEAMX _币种排行
THORChain _比特币
Aster _比特币
First Digital _加密货币行情
Gravity _币种排行
Bubblemaps _比特币行情
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
Aptos _比特币
First Digital _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _币种排行
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
BNB _比特币
Litecoin _数字货币市值
Litecoin _币种排行
CRCLB _BTC行情
SKHYB _加密货币行情
PAX Gold _数字货币市值
Lisk _币种排行
TONToken _比特币
THORChain _加密货币行情
Aave _数字货币市值
RWUSD _比特币
Stacks _加密货币行情
Chainlink _比特币行情
Pepe _以太坊ETH价格