24H 最高$0.01625
24H 最低$0.01555
今日开盘$0.01624
24H 成交量$9.77万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 39 |
PAXGPAX Gold
|
$3962 | $3,970.30 | $3,894.00 | $1,076.01万 | $17.37亿 | 1.64% |
| 20 |
LINKChainlink
|
$11.332 | $11.64 | $11.23 | $2,131.27万 | $88.49亿 | -2.58% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
DOGSDogs
|
$0.00003179 | $0.00003264 | $0.00003152 | $18.87万 | $1,672.45万 | -2.57% |
| 560 |
IRENBIRENB
|
$23.67 | $24.93 | $22.93 | $12.78万 | — | -2.75% |
| 555 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.33万 | $2,327.97万 | -1.74% |
| 485 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.15万 | $4,182.11万 | -3.20% |
| 143 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $122.11万 | $1,847.63万 | -2.71% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 348 |
COHRBCOHRB
|
$212.32 | $227.23 | $206.38 | $35.63万 | — | -0.78% |
| 43 |
QQQBQQQB
|
$698.02 | $699.04 | $694.51 | $784.93万 | — | 0.16% |
| 591 |
CELRCeler Network
|
$0.002415 | $0.002511 | $0.002405 | $10.52万 | $1,930.19万 | -3.32% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 658 |
BNTBancor
|
$0.286 | $0.289 | $0.2846 | $4.67万 | $3,467.34万 | -0.97% |
| 240 |
CVCCivic
|
$0.02233 | $0.02548 | $0.02161 | $56.83万 | $1,936.49万 | -7.96% |
| 315 |
IOTXIoTeX
|
$0.003209 | $0.003318 | $0.003111 | $39.41万 | $3,023.79万 | -3.29% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Official _币种排行
Uniswap _数字货币市值
Celo _比特币行情
Plasma _数字货币市值
Hashflow _数字货币市值
Near Protocol _BTC行情
Celo _币种排行
Polkadot _以太坊ETH价格
Bitcoin _BTC行情
BNCB _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Official _比特币行情
Starknet _币种排行
TSLAB _币种排行
Cardano _比特币行情
Pendle _以太坊ETH价格
RedStone _比特币
Sui _数字货币市值
Bubblemaps _加密货币行情
QQQB _BTC行情
Litecoin _以太坊ETH价格
TONToken _比特币行情
RedStone _以太坊ETH价格
BEAMX _币种排行
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
TSLAB _比特币
Worldcoin _比特币行情
Huma Finance _加密货币行情
XRP _比特币
EUR _币种排行
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Solv Protocol _比特币行情
BitTensor _比特币行情
Artificial _加密货币行情
Aerodrome _币种排行