24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001242
24H 成交量$16.15万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3926.01 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.69% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,233.97万 | $88.49亿 | -3.22% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 631 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.88万 | — | 1.85% |
| 514 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.26万 | $2,327.97万 | -2.43% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.38万 | — | 1.26% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 503 |
CELRCeler Network
|
$0.00246 | $0.002558 | $0.002453 | $14.97万 | $1,930.19万 | -3.38% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.34万 | $3,467.34万 | -1.38% |
| 175 |
CVCCivic
|
$0.02249 | $0.02622 | $0.02234 | $85.25万 | $1,936.49万 | -10.51% |
| 245 |
IOTXIoTeX
|
$0.003182 | $0.003525 | $0.003111 | $52.97万 | $3,023.79万 | -9.29% |
相关站点
共 40 个
TRON _比特币
BEAMX _以太坊ETH价格
USDC _币种排行
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _以太坊ETH价格
Gravity _BTC行情
Solv Protocol _币种排行
Arbitrum _数字货币市值
USDC _数字货币市值
BitTensor _加密货币行情
Mitosis _比特币
Celo _BTC行情
Injective _币种排行
Uniswap _比特币
LayerZero _比特币
Aave _加密货币行情
Dash _币种排行
Artificial _比特币行情
SOXLB _比特币行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
BEAMX _加密货币行情
SOXLB _以太坊ETH价格
Injective _比特币
MUB _数字货币市值
Plume _比特币行情
PAX Gold _BTC行情
EUR _比特币
XRP _加密货币行情
Gram _比特币
TQQQB _币种排行
MUB _以太坊ETH价格
SuperVerse _币种排行
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Gravity _加密货币行情
QQQB _比特币行情
ZAMA _以太坊ETH价格