24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 35 |
PAXGPAX Gold
|
$3912.68 | $3,929.16 | $3,894.00 | $880.69万 | $17.37亿 | 0.36% |
| 16 |
LINKChainlink
|
$11.311 | $11.81 | $11.23 | $2,101.60万 | $88.49亿 | -3.82% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
DOGSDogs
|
$0.00003172 | $0.00003305 | $0.00003155 | $17.57万 | $1,672.45万 | -3.41% |
| 611 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $7.24万 | — | 1.60% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.51万 | $2,327.97万 | -2.78% |
| 597 |
SCSiacoin
|
$0.00073 | $0.00076 | $0.00073 | $8.56万 | $4,182.11万 | -3.31% |
| 92 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $232.79万 | $1,847.63万 | -5.24% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
COHRBCOHRB
|
$215.8 | $218.09 | $213.03 | $7.95万 | — | 0.87% |
| 42 |
QQQBQQQB
|
$697.59 | $698.72 | $695.28 | $683.86万 | — | 0.14% |
| 536 |
CELRCeler Network
|
$0.002422 | $0.002538 | $0.002414 | $14.02万 | $1,930.19万 | -4.34% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 643 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $3,467.34万 | -0.55% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $1,936.49万 | -11.58% |
| 240 |
IOTXIoTeX
|
$0.003247 | $0.003511 | $0.003111 | $54.08万 | $3,023.79万 | -7.26% |
相关站点
共 40 个
BNB _币种排行
Quant _BTC行情
Official _比特币行情
Ripple USD _加密货币行情
Aerodrome _比特币
Stacks _比特币
Stellar _数字货币市值
Hedera _以太坊ETH价格
Litecoin _比特币
NFPrompt _数字货币市值
INTCB _BTC行情
Bitcoin Cash _比特币
Solana _比特币行情
Mitosis _比特币
TONToken _加密货币行情
Uniswap _比特币
Internet _加密货币行情
Hashflow _BTC行情
Ethena _比特币行情
Pump.fun _币种排行
Aptos _加密货币行情
Origin _数字货币市值
Sei _比特币行情
Polkadot _加密货币行情
BNB _比特币
Zcash _加密货币行情
TRON _比特币
Hedera _数字货币市值
Celo _币种排行
Gram _数字货币市值
QQQB _数字货币市值
SOXLB _BTC行情
PAX Gold _以太坊ETH价格
Stacks _比特币
Artificial _比特币
USD1 _比特币行情
RWUSD _比特币
Worldcoin _加密货币行情
SNDKB _币种排行
NVDAB _BTC行情