24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 57 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.53 | $358.19万 | $17.37亿 | 0.01% |
| 14 |
LINKChainlink
|
$11.456 | $11.96 | $11.44 | $2,381.00万 | $88.49亿 | -2.68% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
DOGSDogs
|
$0.00003222 | $0.00003305 | $0.0000322 | $13.48万 | $1,672.45万 | -1.95% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.62万 | $2,327.97万 | -1.74% |
| 570 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.06% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.65万 | $1,847.63万 | 4.22% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,797.78 | — | 0.51% |
| 131 |
QQQBQQQB
|
$696.09 | $698.72 | $694.13 | $116.61万 | — | 0.27% |
| 435 |
CELRCeler Network
|
$0.002479 | $0.002609 | $0.002472 | $20.43万 | $1,930.19万 | -4.06% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.35万 | $1,936.49万 | 2.51% |
| 248 |
IOTXIoTeX
|
$0.003203 | $0.003587 | $0.00315 | $50.34万 | $3,023.79万 | -10.71% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ethena _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Celo _比特币行情
First Digital _比特币行情
GOOGLB _以太坊ETH价格
Solana _币种排行
INTWB _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
Celo _币种排行
Solana _以太坊ETH价格
Injective _币种排行
Litecoin _BTC行情
Morpho _币种排行
Reserve Rights _数字货币市值
Worldcoin _BTC行情
MSTRB _比特币行情
ZAMA _币种排行
Kite _加密货币行情
Aerodrome _币种排行
Injective _加密货币行情
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
INTWB _以太坊ETH价格
牛来 _加密货币行情
INTWB _数字货币市值
Vanar Chain _比特币行情
Power Ledger _以太坊ETH价格
BNB _比特币行情
Ethereum _比特币
BNB _BTC行情
Hemi _以太坊ETH价格
Solv Protocol _数字货币市值
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
SuperVerse _BTC行情