24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1458
24H 成交量$19.60万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3913.83 | $3,929.16 | $3,894.00 | $871.27万 | $17.37亿 | 0.37% |
| 16 |
LINKChainlink
|
$11.263 | $11.81 | $11.23 | $2,126.99万 | $88.49亿 | -4.49% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.19万 | $1,672.45万 | -2.93% |
| 616 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $7.53万 | — | 1.44% |
| 560 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.71万 | $2,327.97万 | -2.45% |
| 467 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.30万 | $4,182.11万 | -5.31% |
| 105 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $184.44万 | $1,847.63万 | -7.41% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
COHRBCOHRB
|
$215.02 | $218.09 | $213.03 | $8.23万 | — | 0.51% |
| 43 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $695.13万 | — | 0.15% |
| 550 |
CELRCeler Network
|
$0.002421 | $0.002519 | $0.002413 | $12.82万 | $1,930.19万 | -3.85% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.97万 | $3,467.34万 | -1.17% |
| 213 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -10.43% |
| 262 |
IOTXIoTeX
|
$0.003257 | $0.003469 | $0.003111 | $48.83万 | $3,023.79万 | -6.11% |
相关站点
共 40 个
MUB _比特币行情
牛来 _比特币
Ondo _比特币
Gitcoin _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _比特币
Near Protocol _加密货币行情
SNDKB _币种排行
Sui _数字货币市值
MUB _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _币种排行
GOOGLB _以太坊ETH价格
PancakeSwap _BTC行情
GOOGLB _数字货币市值
Mitosis _BTC行情
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Near Protocol _比特币行情
Haedal _比特币
Avalanche _比特币行情
Chainlink _比特币行情
QQQB _比特币行情
Aster _以太坊ETH价格
Ondo _比特币行情
RWUSD _币种排行
Quant _BTC行情
CRCLB _比特币行情
Stellar _加密货币行情
牛来 _数字货币市值
牛来 _比特币行情
Huma Finance _币种排行
BEAMX _比特币行情
Polkadot _BTC行情
Celo _以太坊ETH价格
Ethereum _比特币
Solv Protocol _以太坊ETH价格
EUR _比特币行情
Starknet _BTC行情