24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07562
24H 成交量$1,743.60万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$3953.32 | $3,956.00 | $3,894.00 | $992.76万 | $17.37亿 | 1.39% |
| 18 |
LINKChainlink
|
$11.312 | $11.64 | $11.23 | $2,114.21万 | $88.49亿 | -1.99% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
DOGSDogs
|
$0.00003174 | $0.00003266 | $0.00003152 | $17.85万 | $1,672.45万 | -2.76% |
| 588 |
IRENBIRENB
|
$24.17 | $24.93 | $24.04 | $10.20万 | — | -0.78% |
| 555 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.78% |
| 480 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.05万 | $4,182.11万 | -4.26% |
| 137 |
COTICOTI
|
$0.01006 | $0.01047 | $0.00988 | $125.15万 | $1,847.63万 | -3.36% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 385 |
COHRBCOHRB
|
$214.03 | $227.23 | $212.91 | $30.10万 | — | -0.02% |
| 45 |
QQQBQQQB
|
$695.8 | $699.04 | $695.18 | $759.58万 | — | -0.16% |
| 582 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.68万 | $1,930.19万 | -3.12% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 651 |
BNTBancor
|
$0.2858 | $0.2903 | $0.2846 | $4.65万 | $3,467.34万 | -1.52% |
| 244 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $55.47万 | $1,936.49万 | -8.80% |
| 279 |
IOTXIoTeX
|
$0.003211 | $0.00338 | $0.003111 | $45.59万 | $3,023.79万 | -4.92% |
相关站点
共 40 个
Sophon _加密货币行情
BNB _加密货币行情
Zcash _加密货币行情
Polkadot _币种排行
Ethereum _比特币
Bubblemaps _比特币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
INTCB _币种排行
Dogecoin _加密货币行情
Ripple USD _数字货币市值
SOXLB _BTC行情
Prometeus _比特币行情
CRCLB _币种排行
Bubblemaps _BTC行情
Huma Finance _比特币行情
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
Aster _比特币行情
牛来 _比特币
Zcash _比特币行情
United Stables _比特币
Official _以太坊ETH价格
Caldera _BTC行情
Aptos _币种排行
Pepe _BTC行情
Bubblemaps _BTC行情
Origin _加密货币行情
Cardano _比特币
BFUSD _加密货币行情
Mitosis _BTC行情
Mitosis _加密货币行情
BEAMX _加密货币行情
Pendle _以太坊ETH价格
Official _加密货币行情
Starknet _比特币行情
Dogecoin _比特币行情
Aave _加密货币行情
Litecoin _比特币行情
Ethereum _数字货币市值