24H 最高$49.44
24H 最低$48.37
今日开盘$48.4
24H 成交量$34.57万
流通市值—
24H 涨跌额($0.61)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $369.37万 | $17.37亿 | -0.05% |
| 14 |
LINKChainlink
|
$11.529 | $11.96 | $11.49 | $2,423.15万 | $88.49亿 | -1.55% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003317 | $0.0000323 | $13.40万 | $1,672.45万 | -2.44% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 491 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.75万 | $2,327.97万 | -1.38% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.97万 | $4,182.11万 | -1.32% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.72万 | $1,847.63万 | 5.22% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.44万 | — | 0.40% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.39万 | $1,930.19万 | -4.16% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02415 | $0.0272 | $0.02275 | $113.80万 | $1,936.49万 | 4.32% |
| 272 |
IOTXIoTeX
|
$0.003224 | $0.003611 | $0.00319 | $46.59万 | $3,023.79万 | -10.49% |
相关站点
共 40 个
Celestia _加密货币行情
Cardano _比特币行情
Stacks _比特币行情
Pepe _比特币
Gram _比特币
SuperVerse _数字货币市值
LayerZero _加密货币行情
Ondo _加密货币行情
Celestia _数字货币市值
Plume _加密货币行情
Injective _比特币
Ethereum _BTC行情
TRON _比特币行情
Artificial _加密货币行情
TRON _数字货币市值
Injective _币种排行
Vanar Chain _加密货币行情
Pepe _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _币种排行
Solana _比特币
Nillion _数字货币市值
Solv Protocol _数字货币市值
NVDAB _加密货币行情
Hashflow _BTC行情
Artificial _比特币
Chainlink _以太坊ETH价格
USD1 _加密货币行情
BitTensor _BTC行情
Plume _加密货币行情
Ethena _BTC行情
Aerodrome _币种排行
CoW Protocol _比特币
INTCB _比特币行情
Worldcoin _比特币行情
SNDKB _比特币
Ripple USD _比特币
USDC _BTC行情
COTI _币种排行
Cosmos _比特币行情