24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10352
24H 成交量$30.69万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $861.19万 | $17.66亿 | -0.20% |
| 24 |
LINKChainlink
|
$11.218 | $11.41 | $11.00 | $2,177.94万 | $85.04亿 | -1.19% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
DOGSDogs
|
$0.00003185 | $0.000032 | $0.00003042 | $17.93万 | $1,623.51万 | 0.13% |
| 219 |
IRENBIRENB
|
$23.71 | $24.25 | $21.93 | $71.93万 | — | 1.94% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.35万 | $2,238.27万 | -2.85% |
| 514 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -0.69% |
| 249 |
COTICOTI
|
$0.00987 | $0.01015 | $0.00966 | $61.36万 | $1,753.07万 | -1.89% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 483 |
COHRBCOHRB
|
$213.4 | $219.12 | $198.44 | $21.46万 | — | 1.49% |
| 58 |
QQQBQQQB
|
$687.82 | $700.37 | $680.00 | $590.75万 | — | -1.24% |
| 599 |
CELRCeler Network
|
$0.00245 | $0.00246 | $0.002349 | $12.07万 | $1,856.58万 | 1.28% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 666 |
BNTBancor
|
$0.2862 | $0.2868 | $0.2804 | $4.28万 | $3,414.67万 | 0.07% |
| 447 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.77万 | $1,767.72万 | -2.39% |
| 575 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.22% |
相关站点
共 40 个
INTWB _币种排行
Huma Finance _加密货币行情
TSLAB _BTC行情
牛来 _比特币行情
Uniswap _币种排行
Uniswap _比特币
LITEB _比特币行情
KORUB _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
SKHYB _比特币行情
Official _以太坊ETH价格
Cosmos _比特币
Morpho _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Plasma _加密货币行情
Caldera _BTC行情
Morpho _数字货币市值
Acet _比特币行情
First Digital _加密货币行情
Aptos _数字货币市值
Hedera _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
MARSCOIN _比特币
Worldcoin _比特币
SNXXB _数字货币市值
Aerodrome _币种排行
Avalanche _币种排行
SNXXB _币种排行
LayerZero _数字货币市值
Artificial _币种排行
NVDAB _数字货币市值
SNDKB _比特币
ZAMA _比特币行情
THORChain _数字货币市值
Initia _加密货币行情
Injective _数字货币市值