24H 最高$0.567
24H 最低$0.541
今日开盘$0.546
24H 成交量$40.20万
流通市值$1,140.00万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 43 |
PAXGPAX Gold
|
$3926.42 | $3,926.97 | $3,894.00 | $602.20万 | $17.37亿 | 0.71% |
| 16 |
LINKChainlink
|
$11.422 | $11.87 | $11.23 | $2,076.33万 | $88.49亿 | -2.04% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.92% |
| 647 |
IRENBIRENB
|
$24.51 | $24.58 | $24.15 | $2.12万 | — | 1.16% |
| 520 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.00% |
| 589 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.53% |
| 70 |
COTICOTI
|
$0.01011 | $0.011 | $0.00981 | $294.63万 | $1,847.63万 | 2.74% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 652 |
COHRBCOHRB
|
$216.24 | $216.52 | $212.81 | $1.96万 | — | 1.43% |
| 58 |
QQQBQQQB
|
$696.92 | $698.72 | $694.36 | $405.85万 | — | 0.37% |
| 452 |
CELRCeler Network
|
$0.002488 | $0.002565 | $0.002453 | $19.02万 | $1,930.19万 | -2.47% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 132 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02307 | $123.19万 | $1,936.49万 | -0.51% |
| 253 |
IOTXIoTeX
|
$0.003181 | $0.003535 | $0.003111 | $48.88万 | $3,023.79万 | -9.66% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Starknet _BTC行情
Plasma _数字货币市值
Stacks _币种排行
Near Protocol _加密货币行情
Uniswap _币种排行
Nillion _比特币
Worldcoin _币种排行
Chainlink _币种排行
Prometeus _比特币行情
Celo _以太坊ETH价格
ZAMA _币种排行
Quant _BTC行情
BitTensor _数字货币市值
Filecoin _加密货币行情
Bitcoin _以太坊ETH价格
Hemi _以太坊ETH价格
Worldcoin _数字货币市值
Solv Protocol _BTC行情
COTI _币种排行
LayerZero _加密货币行情
Gram _比特币
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
Chainlink _BTC行情
Prometeus _比特币行情
Ripple USD _数字货币市值
Near Protocol _BTC行情
USDC _加密货币行情
DODO _比特币行情
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
Pepe _比特币
牛来 _BTC行情
Power Ledger _数字货币市值
Aave _数字货币市值
Injective _比特币行情
Hedera _加密货币行情
Origin _比特币
Starknet _比特币