24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 62 |
PAXGPAX Gold
|
$4060.01 | $4,069.00 | $4,057.97 | $258.48万 | $18.17亿 | -0.14% |
| 28 |
LINKChainlink
|
$10.756 | $10.97 | $10.72 | $733.68万 | $82.46亿 | -1.02% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 235 |
DOGSDogs
|
$0.00003025 | $0.00003187 | $0.0000298 | $48.64万 | $1,547.39万 | -2.67% |
| 647 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.60万 | — | 1.39% |
| 557 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.60万 | $2,123.62万 | -4.82% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.59万 | $3,836.61万 | -2.32% |
| 112 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $120.22万 | $1,693.85万 | -0.21% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
COHRBCOHRB
|
$195.29 | $196.27 | $193.28 | $4.80万 | — | 0.82% |
| 91 |
QQQBQQQB
|
$656.2 | $658.74 | $650.00 | $157.42万 | — | -0.19% |
| 185 |
CELRCeler Network
|
$0.002428 | $0.002546 | $0.002388 | $67.12万 | $1,890.23万 | -1.18% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 640 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $3,306.64万 | -1.08% |
| 465 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.08万 | $1,675.04万 | -0.48% |
| 587 |
IOTXIoTeX
|
$0.002969 | $0.003116 | $0.002943 | $6.24万 | $2,830.44万 | -4.72% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
USD1 _BTC行情
Aster _加密货币行情
比特现金 _比特币
Avalanche _加密货币行情
Gram _币种排行
Reserve Rights _BTC行情
Internet _比特币行情
United Stables _比特币行情
StraitsX USD _比特币
恒星币 _加密货币行情
Official _加密货币行情
Pepe _BTC行情
Thena _比特币行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Aster _比特币
BitTensor _加密货币行情
First Digital _比特币
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Pyth Network _BTC行情
United Stables _比特币
Mitosis _比特币
BitTensor _BTC行情
Aave _加密货币行情
Arbitrum _比特币
JUST _以太坊ETH价格
达世币 _币种排行
Midnight _BTC行情
Thena _以太坊ETH价格
Aptos _比特币
Bubblemaps _比特币
Caldera _以太坊ETH价格
Sign _BTC行情
Aerodrome _比特币
Pump.fun _加密货币行情
Uniswap _BTC行情