24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$4057.72 | $4,066.66 | $3,928.63 | $1,477.93万 | $18.18亿 | 3.11% |
| 23 |
LINKChainlink
|
$11.422 | $11.80 | $10.63 | $3,188.42万 | $88.54亿 | 2.49% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.79% |
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 571 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.83% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 3.14% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 182 |
COHRBCOHRB
|
$210.15 | $219.15 | $179.81 | $97.38万 | — | -1.88% |
| 46 |
QQQBQQQB
|
$694.01 | $701.85 | $670.00 | $1,255.28万 | — | 0.76% |
| 484 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.85万 | $1,913.45万 | 1.82% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 607 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.23% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _数字货币市值
THORChain _以太坊ETH价格
USD1 _BTC行情
TQQQB _比特币
1000CAT _以太坊ETH价格
Pendle _比特币行情
Internet _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Space and Time _比特币
Celo _比特币行情
以太坊 _币种排行
Solana _比特币
Aster _币种排行
Uniswap _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Polygon _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _数字货币市值
Huma Finance _比特币行情
牛来 _币种排行
Bittensor _数字货币市值
USDC _加密货币行情
LayerZero _以太坊ETH价格
Solana _比特币行情
Hedera _比特币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _币种排行
USD1 _比特币
Ethena _币种排行
Filecoin _加密货币行情
Ripple USD _数字货币市值
Raydium _BTC行情
Bittensor _加密货币行情
Filecoin _比特币行情