24H 最高$0.08224
24H 最低$0.076
今日开盘$0.0789
24H 成交量$24.19万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$4061.24 | $4,066.66 | $3,928.63 | $1,482.63万 | $18.18亿 | 3.18% |
| 23 |
LINKChainlink
|
$11.527 | $11.80 | $10.63 | $3,183.50万 | $88.54亿 | 3.60% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
DOGSDogs
|
$0.00003222 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.54% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.73万 | — | -10.85% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.29万 | $2,275.61万 | 2.55% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.76% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.98万 | — | 0.84% |
| 472 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.24% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 632 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $11.30万 | $3,544.25万 | 3.69% |
| 609 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.20万 | $1,754.45万 | 1.51% |
| 649 |
IOTXIoTeX
|
$0.003358 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.98% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Aster _数字货币市值
Ripple USD _加密货币行情
Internet _数字货币市值
Plasma _加密货币行情
AAPLB _数字货币市值
Sui _币种排行
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
THORChain _比特币行情
Starknet _加密货币行情
达世币 _BTC行情
NFPrompt _比特币行情
THORChain _以太坊ETH价格
以太坊 _数字货币市值
MarsCoin _加密货币行情
Polygon _币种排行
Pump.fun _币种排行
Sui _加密货币行情
Bubblemaps _加密货币行情
USD1 _比特币
Gram _币种排行
Huma Finance _币种排行
PancakeSwap _数字货币市值
Polkadot _加密货币行情
SOXSB _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
牛来 _币种排行
狗币 _BTC行情
LayerZero _比特币
Hedera _加密货币行情
PancakeSwap _BTC行情
Stacks _加密货币行情
达世币 _比特币
NFPrompt _加密货币行情
Starknet _加密货币行情
Ripple USD _加密货币行情