24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002903
24H 成交量$15.69万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 42 |
PAXGPAX Gold
|
$3914.37 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.40% |
| 15 |
LINKChainlink
|
$11.372 | $11.87 | $11.23 | $2,252.38万 | $88.49亿 | -1.92% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -2.07% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 74 |
COTICOTI
|
$0.01037 | $0.011 | $0.00988 | $300.10万 | $1,847.63万 | 2.78% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
COHRBCOHRB
|
$217.27 | $218.09 | $213.03 | $5.73万 | — | 1.68% |
| 50 |
QQQBQQQB
|
$698.12 | $698.72 | $695.28 | $555.38万 | — | 0.36% |
| 491 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.85万 | $1,930.19万 | -3.24% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 165 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $91.71万 | $1,936.49万 | -4.81% |
| 248 |
IOTXIoTeX
|
$0.003225 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -7.88% |
相关站点
共 40 个
BIO Protocol _BTC行情
Avalanche _币种排行
SKHYB _比特币
LayerZero _数字货币市值
Internet _BTC行情
Cardano _比特币行情
Avalanche _数字货币市值
CRCLB _比特币
Tether Gold _比特币
TRON _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _币种排行
Holo _比特币行情
Prometeus _BTC行情
Power Ledger _加密货币行情
Stellar _BTC行情
BEAMX _BTC行情
Dash _加密货币行情
Filecoin _加密货币行情
Sophon _BTC行情
Mitosis _数字货币市值
SKHYB _数字货币市值
Aave _比特币行情
NFPrompt _币种排行
LayerZero _加密货币行情
Quant _币种排行
Official _数字货币市值
GOOGLB _以太坊ETH价格
First Digital _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _BTC行情
Power Ledger _币种排行
Caldera _以太坊ETH价格
Ethereum _比特币
Dogecoin _比特币
Power Ledger _比特币行情
Gitcoin _比特币
Celestia _加密货币行情
Dash _以太坊ETH价格