24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8686
24H 成交量$840.56万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$4060.23 | $4,066.66 | $3,928.63 | $1,482.45万 | $18.18亿 | 3.18% |
| 23 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,181.09万 | $88.54亿 | 3.39% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 1.42% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.67% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
| 474 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 3.16% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.14% |
相关站点
共 40 个
THORChain _BTC行情
BEAMX _加密货币行情
Polkadot _币种排行
Zama _比特币
QQQB _比特币
Sui _数字货币市值
比特现金 _比特币行情
瑞波币 _币种排行
Sui _BTC行情
KORUB _比特币行情
SNXXB _BTC行情
Aptos _币种排行
Gram _加密货币行情
StraitsX XUSD _币种排行
莱特币 _数字货币市值
INTWB _加密货币行情
United Stables _币种排行
大零币 _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币行情
QQQB _以太坊ETH价格
Internet _加密货币行情
比特币 _以太坊ETH价格
Gram _比特币
Ripple USD _币种排行
RWUSD _加密货币行情
狗币 _数字货币市值
Huma Finance _币种排行
狗币 _比特币
Ripple USD _比特币
Uniswap _数字货币市值
Haedal _BTC行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Quant _数字货币市值
大零币 _BTC行情
Sui _比特币
BABAB _币种排行
Virtuals _数字货币市值
Internet _数字货币市值