24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 666 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $9,036.26 | — | -0.04% |
| 505 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.83万 | $2,327.97万 | 0.71% |
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.19% |
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $9,015.04 | — | 0.43% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.68% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.22万 | $1,936.49万 | 1.94% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Pepe _数字货币市值
Hemi _比特币
RWUSD _加密货币行情
Filecoin _币种排行
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _比特币行情
Power Ledger _比特币行情
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
Prometeus _数字货币市值
Origin _加密货币行情
Tether Gold _比特币行情
CRCLB _比特币
Mitosis _比特币
Cardano _数字货币市值
Chainlink _比特币
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
Plume _以太坊ETH价格
DODO _BTC行情
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币
Gravity _比特币行情
Aptos _以太坊ETH价格
Aerodrome _比特币
Aave _比特币行情
Cardano _加密货币行情
Celestia _加密货币行情
Stellar _以太坊ETH价格
Litecoin _加密货币行情
Mitosis _币种排行
Vanar Chain _币种排行
INTCB _以太坊ETH价格