24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $360.25万 | $17.37亿 | 0.05% |
| 14 |
LINKChainlink
|
$11.521 | $11.96 | $11.49 | $2,392.58万 | $88.49亿 | -1.64% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
DOGSDogs
|
$0.00003243 | $0.00003305 | $0.0000323 | $13.24万 | $1,672.45万 | -1.64% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,214.53 | — | 0.41% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 71 |
COTICOTI
|
$0.01024 | $0.011 | $0.00962 | $259.05万 | $1,847.63万 | 5.46% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 672 |
COHRBCOHRB
|
$214.14 | $214.56 | $212.41 | $7,862.36 | — | 0.72% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $112.85万 | — | 0.40% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002478 | $19.00万 | $1,930.19万 | -3.50% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
| 269 |
IOTXIoTeX
|
$0.00322 | $0.003603 | $0.00319 | $47.03万 | $3,023.79万 | -10.61% |
相关站点
共 40 个
Ripple USD _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
United Stables _币种排行
Reserve Rights _比特币
Gram _比特币行情
EUR _比特币
SNDKB _BTC行情
Nillion _加密货币行情
Cosmos _比特币行情
Uniswap _BTC行情
ZAMA _BTC行情
Hashflow _BTC行情
Injective _比特币
Initia _比特币
Artificial _比特币行情
Morpho _数字货币市值
Eigenlayer _比特币
BNB _加密货币行情
Dash _BTC行情
Dash _币种排行
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
Power Ledger _数字货币市值
USDC _比特币行情
NFPrompt _数字货币市值
Gravity _币种排行
Quant _比特币
Kite _BTC行情
Avalanche _BTC行情
Sui _BTC行情
PAX Gold _BTC行情
Hashflow _BTC行情
Hashflow _BTC行情
Dogecoin _比特币行情
BUSD _以太坊ETH价格
牛来 _BTC行情
Power Ledger _比特币
Bitcoin _BTC行情
Morpho _比特币