24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00374
24H 成交量$616.43万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 41 |
PAXGPAX Gold
|
$3917 | $3,927.73 | $3,894.00 | $690.85万 | $17.37亿 | 0.44% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,130.69万 | $88.49亿 | -2.05% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 647 |
IRENBIRENB
|
$24.9 | $24.92 | $24.15 | $2.96万 | — | 2.64% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.13% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.08万 | $1,847.63万 | 3.69% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 637 |
COHRBCOHRB
|
$217.35 | $217.62 | $213.03 | $3.55万 | — | 1.90% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $549.90万 | — | 0.39% |
| 481 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $16.59万 | $1,930.19万 | -1.97% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.54万 | $1,936.49万 | -2.82% |
| 248 |
IOTXIoTeX
|
$0.003242 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.35% |
相关站点
共 40 个
Dogecoin _BTC行情
BNB _币种排行
Bitcoin _数字货币市值
Aave _BTC行情
TONToken _币种排行
MSTRB _数字货币市值
ZAMA _比特币
Solana _加密货币行情
KORUB _比特币
PAX Gold _币种排行
Ripple USD _BTC行情
USD1 _比特币行情
Gitcoin _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币
Sophon _BTC行情
THORChain _币种排行
Caldera _加密货币行情
Dash _比特币行情
Aster _数字货币市值
SuperVerse _BTC行情
Solv Protocol _数字货币市值
Sei _加密货币行情
Ondo _比特币
Morpho _BTC行情
Plasma _币种排行
Ondo _以太坊ETH价格
Initia _加密货币行情
Starknet _BTC行情
Aptos _比特币行情
KORUB _加密货币行情
Hyperliquid _BTC行情
Reserve Rights _数字货币市值
COTI _加密货币行情
COTI _币种排行
ZAMA _币种排行
Avalanche _加密货币行情
Sui _比特币行情
Holo _比特币行情
Sophon _比特币