24H 最高$123.79
24H 最低$112.12
今日开盘$112.46
24H 成交量$28.36万
流通市值—
24H 涨跌额($8.62)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 47 |
PAXGPAX Gold
|
$3983.58 | $4,058.60 | $3,979.17 | $878.17万 | $17.90亿 | -1.04% |
| 29 |
LINKChainlink
|
$10.36 | $10.59 | $10.23 | $1,552.56万 | $80.88亿 | 0.02% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 191 |
DOGSDogs
|
$0.0000308 | $0.00003276 | $0.00003075 | $85.34万 | $1,628.61万 | -2.62% |
| 221 |
IRENBIRENB
|
$20.87 | $21.72 | $19.60 | $70.43万 | — | 4.09% |
| 495 |
METISMetis Token
|
$2.54 | $2.62 | $2.54 | $16.82万 | $2,131.81万 | -1.93% |
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.16% |
| 291 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.25万 | $1,686.42万 | -2.85% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 255 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 258 |
COHRBCOHRB
|
$237.1 | $245.49 | $214.66 | $53.90万 | — | 9.62% |
| 52 |
QQQBQQQB
|
$689.91 | $695.69 | $675.76 | $829.97万 | — | 1.92% |
| 405 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002069 | $27.34万 | $1,639.77万 | -3.65% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 609 |
BNTBancor
|
$0.2615 | $0.2645 | $0.2573 | $9.38万 | $3,173.96万 | 0.89% |
| 583 |
CVCCivic
|
$0.01981 | $0.02052 | $0.01981 | $11.01万 | $1,629.48万 | -1.39% |
| 632 |
IOTXIoTeX
|
$0.00279 | $0.002899 | $0.00279 | $7.69万 | $2,713.50万 | -2.62% |