24H 最高$7.31
24H 最低$7.00
今日开盘$7.238
24H 成交量$586.98万
流通市值$7.02亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$3915.1 | $3,929.16 | $3,894.00 | $866.73万 | $17.37亿 | 0.40% |
| 16 |
LINKChainlink
|
$11.26 | $11.80 | $11.23 | $2,122.95万 | $88.49亿 | -4.46% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
DOGSDogs
|
$0.00003169 | $0.00003305 | $0.00003155 | $17.45万 | $1,672.45万 | -2.91% |
| 614 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $7.72万 | — | 0.98% |
| 563 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.55万 | $2,327.97万 | -2.80% |
| 468 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -5.19% |
| 107 |
COTICOTI
|
$0.01021 | $0.0109 | $0.00988 | $166.88万 | $1,847.63万 | -4.58% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 537 |
COHRBCOHRB
|
$215.6 | $218.52 | $213.03 | $13.98万 | — | 0.52% |
| 43 |
QQQBQQQB
|
$696.87 | $698.72 | $695.28 | $700.90万 | — | 0.10% |
| 550 |
CELRCeler Network
|
$0.002412 | $0.002519 | $0.002412 | $12.52万 | $1,930.19万 | -3.75% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 646 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 215 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $64.57万 | $1,936.49万 | -11.03% |
| 262 |
IOTXIoTeX
|
$0.003265 | $0.003467 | $0.003111 | $48.86万 | $3,023.79万 | -5.55% |
相关站点
共 40 个
PAX Gold _比特币
Hedera _数字货币市值
Ethena _比特币
Mitosis _加密货币行情
MUB _BTC行情
DRAMB _币种排行
TQQQB _数字货币市值
MUB _数字货币市值
Ethena USDe _以太坊ETH价格
Hashflow _以太坊ETH价格
Sui _币种排行
Celo _BTC行情
GOOGLB _比特币行情
TQQQB _BTC行情
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
Internet _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _比特币行情
USD1 _加密货币行情
Haedal _比特币
Sophon _比特币
TQQQB _比特币行情
Aave _加密货币行情
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Caldera _比特币
Aster _比特币行情
Ethena USDe _比特币行情
Haedal _币种排行
BIO Protocol _比特币行情
Starknet _比特币
Ripple USD _比特币
KORUB _数字货币市值
Solana _加密货币行情