24H 最高$0.3787
24H 最低$0.3622
今日开盘$0.3761
24H 成交量$27.39万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 35 |
PAXGPAX Gold
|
$3913.09 | $3,929.16 | $3,894.00 | $880.66万 | $17.37亿 | 0.37% |
| 16 |
LINKChainlink
|
$11.322 | $11.81 | $11.23 | $2,112.71万 | $88.49亿 | -3.63% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.52万 | $1,672.45万 | -3.32% |
| 613 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $7.12万 | — | 1.47% |
| 546 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.94万 | $2,327.97万 | -2.78% |
| 597 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000731 | $8.48万 | $4,182.11万 | -2.52% |
| 86 |
COTICOTI
|
$0.01019 | $0.011 | $0.00988 | $245.84万 | $1,847.63万 | -2.30% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
COHRBCOHRB
|
$215.56 | $218.09 | $213.03 | $7.88万 | — | 0.72% |
| 42 |
QQQBQQQB
|
$697.52 | $698.72 | $695.28 | $683.07万 | — | 0.07% |
| 531 |
CELRCeler Network
|
$0.002429 | $0.002538 | $0.002414 | $14.25万 | $1,930.19万 | -4.03% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.05万 | $3,467.34万 | -0.73% |
| 179 |
CVCCivic
|
$0.02211 | $0.02622 | $0.02165 | $79.19万 | $1,936.49万 | -11.31% |
| 239 |
IOTXIoTeX
|
$0.003276 | $0.003511 | $0.003111 | $53.80万 | $3,023.79万 | -6.45% |
相关站点
共 40 个
Initia _数字货币市值
Uniswap _比特币
PAX Gold _币种排行
Aster _数字货币市值
COTI _比特币
Zcash _数字货币市值
Aave _比特币
NFPrompt _以太坊ETH价格
Hedera _币种排行
BIO Protocol _数字货币市值
Hedera _币种排行
Celestia _加密货币行情
1000CAT _BTC行情
MARSCOIN _比特币
Solana _以太坊ETH价格
SKHYB _BTC行情
Sei _加密货币行情
PAX Gold _加密货币行情
Plasma _加密货币行情
Aerodrome _币种排行
Tether Gold _比特币行情
Aerodrome _加密货币行情
Stellar _加密货币行情
First Digital _比特币行情
Aave _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _BTC行情
Arbitrum _数字货币市值
Aptos _数字货币市值
Litecoin _加密货币行情
Origin _数字货币市值
Celestia _BTC行情
USD1 _BTC行情
Aster _BTC行情
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
TRON _数字货币市值
GOOGLB _币种排行
Quant _以太坊ETH价格