24H 最高$0.393
24H 最低$0.381
今日开盘$0.391
24H 成交量$15.67万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3910.92 | $3,929.16 | $3,894.00 | $881.40万 | $17.37亿 | 0.30% |
| 16 |
LINKChainlink
|
$11.37 | $11.82 | $11.23 | $2,115.82万 | $88.49亿 | -3.69% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
DOGSDogs
|
$0.00003198 | $0.00003305 | $0.00003155 | $17.61万 | $1,672.45万 | -2.62% |
| 611 |
IRENBIRENB
|
$24.8 | $24.93 | $24.15 | $7.07万 | — | 1.72% |
| 546 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.64万 | $2,327.97万 | -3.47% |
| 597 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000731 | $8.35万 | $4,182.11万 | -2.12% |
| 84 |
COTICOTI
|
$0.01015 | $0.011 | $0.00988 | $254.97万 | $1,847.63万 | -3.61% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
COHRBCOHRB
|
$215.95 | $218.09 | $213.03 | $7.37万 | — | 0.87% |
| 42 |
QQQBQQQB
|
$696.81 | $698.72 | $695.28 | $678.07万 | — | 0.01% |
| 520 |
CELRCeler Network
|
$0.002433 | $0.002539 | $0.002414 | $14.56万 | $1,930.19万 | -3.95% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 642 |
BNTBancor
|
$0.2884 | $0.2906 | $0.2846 | $3.95万 | $3,467.34万 | -0.76% |
| 176 |
CVCCivic
|
$0.02202 | $0.02622 | $0.02165 | $80.33万 | $1,936.49万 | -8.86% |
| 245 |
IOTXIoTeX
|
$0.003253 | $0.003512 | $0.003111 | $52.84万 | $3,023.79万 | -7.35% |
相关站点
共 40 个
XRP _币种排行
Gitcoin _加密货币行情
BNB _BTC行情
Ethena _比特币行情
SuperVerse _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _BTC行情
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
KORUB _比特币
QQQB _BTC行情
Caldera _以太坊ETH价格
Hashflow _比特币行情
USDC _比特币行情
TONToken _BTC行情
Near Protocol _数字货币市值
ZAMA _BTC行情
THORChain _以太坊ETH价格
ZAMA _比特币
Polkadot _币种排行
EUR _数字货币市值
Litecoin _数字货币市值
PAX Gold _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
TONToken _数字货币市值
Bubblemaps _加密货币行情
Aave _BTC行情
Solv Protocol _BTC行情
Worldcoin _比特币行情
BitTensor _币种排行
GOOGLB _比特币行情
Lisk _以太坊ETH价格
Sui _加密货币行情
ZAMA _以太坊ETH价格
USDC _比特币行情
Holo _数字货币市值
United Stables _数字货币市值
SuperVerse _以太坊ETH价格