24H 最高$0.04508
24H 最低$0.04153
今日开盘$0.04487
24H 成交量$19.01万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 34 |
PAXGPAX Gold
|
$4086.98 | $4,123.68 | $4,032.34 | $1,216.73万 | $18.12亿 | 0.65% |
| 25 |
LINKChainlink
|
$10.427 | $10.81 | $10.13 | $1,840.92万 | $81.54亿 | -3.08% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
DOGSDogs
|
$0.00003032 | $0.00003092 | $0.00002801 | $38.67万 | $1,531.30万 | 0.90% |
| 368 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $39.16万 | — | -5.57% |
| 515 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.36万 | $2,069.88万 | 0.00% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.03万 | $3,783.89万 | -4.27% |
| 120 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $163.26万 | $1,651.80万 | 0.75% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 492 |
COHRBCOHRB
|
$191.13 | $198.04 | $184.03 | $23.18万 | — | -2.27% |
| 69 |
QQQBQQQB
|
$658.35 | $662.53 | $649.21 | $430.48万 | — | 0.25% |
| 235 |
CELRCeler Network
|
$0.002168 | $0.002485 | $0.002111 | $67.85万 | $1,769.87万 | -11.62% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.82万 | $3,230.20万 | -2.78% |
| 511 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.47万 | $1,665.64万 | -1.86% |
| 529 |
IOTXIoTeX
|
$0.002888 | $0.003024 | $0.002814 | $20.11万 | $2,761.48万 | -3.12% |
相关站点
共 40 个
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _币种排行
Aerodrome _币种排行
KORUB _数字货币市值
Virtuals _币种排行
SNXXB _BTC行情
Aave _币种排行
Holo _币种排行
Celestia _数字货币市值
Internet _币种排行
SOXSB _比特币
Aave _比特币行情
Huma Finance _币种排行
Filecoin _比特币行情
Quant _加密货币行情
Near Protocol _数字货币市值
Ethena _币种排行
Huma Finance _BTC行情
SOXSB _加密货币行情
Aave _BTC行情
BFUSD _比特币行情
Arbitrum _加密货币行情
DRAMB _加密货币行情
First Neiro _币种排行
Artificial _以太坊ETH价格
Celo _币种排行
RWUSD _数字货币市值
QQQB _币种排行
Wrapped _比特币
比特币 _币种排行
KORUB _加密货币行情
比特现金 _币种排行
达世币 _币种排行
Zama _以太坊ETH价格
Holo _以太坊ETH价格
Render _以太坊ETH价格
BitTensor _币种排行
艾达币 _加密货币行情
Solana _加密货币行情