24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07302
24H 成交量$266.99万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 16 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,060.89万 | $88.49亿 | -2.88% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -1.78% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 577 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.33% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.22万 | $1,847.63万 | 3.51% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 125 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $124.10万 | — | 0.44% |
| 440 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02368 | $0.0272 | $0.02309 | $113.27万 | $1,936.49万 | 2.11% |
| 256 |
IOTXIoTeX
|
$0.003161 | $0.003535 | $0.003111 | $48.07万 | $3,023.79万 | -9.99% |
相关站点
共 40 个
NVDAB _比特币
MSTRB _BTC行情
EUR _BTC行情
USD1 _比特币行情
BitTensor _比特币
NVDAB _以太坊ETH价格
Plasma _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _加密货币行情
Tether Gold _BTC行情
USDC _比特币
Gram _数字货币市值
Hashflow _比特币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _BTC行情
Plume _币种排行
USDC _加密货币行情
XRP _比特币
Ripple USD _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币行情
Celestia _比特币
Origin _BTC行情
Dogecoin _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币
Sui _币种排行
Gravity _加密货币行情
Arbitrum _比特币
Sui _比特币
Kite _比特币
Stellar _币种排行
MSTRB _比特币行情
Bitcoin _加密货币行情