24H 最高$2.37
24H 最低$2.27
今日开盘$2.351
24H 成交量$16.47万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.91万 | $17.37亿 | -0.03% |
| 16 |
LINKChainlink
|
$11.347 | $11.94 | $11.34 | $2,085.89万 | $88.49亿 | -4.15% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.53% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,461.69 | — | 0.04% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.35% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.90万 | $4,182.11万 | -0.80% |
| 66 |
COTICOTI
|
$0.01 | $0.011 | $0.00964 | $284.76万 | $1,847.63万 | 3.52% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 438 |
CELRCeler Network
|
$0.002474 | $0.002565 | $0.00246 | $19.83万 | $1,930.19万 | -2.45% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 255 |
IOTXIoTeX
|
$0.003153 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
相关站点
共 40 个
COTI _以太坊ETH价格
Vanar Chain _比特币
Uniswap _BTC行情
Hedera _以太坊ETH价格
Plume _数字货币市值
Quant _数字货币市值
THORChain _比特币行情
LayerZero _数字货币市值
Official _比特币行情
Mitosis _加密货币行情
Ethena _加密货币行情
XRP _币种排行
DODO _比特币
CRCLB _加密货币行情
Plasma _数字货币市值
USDC _BTC行情
Internet _比特币行情
Initia _比特币行情
Dash _数字货币市值
USD1 _比特币行情
Power Ledger _以太坊ETH价格
Pepe _比特币行情
MSTRB _比特币
COTI _比特币
Caldera _以太坊ETH价格
牛来 _比特币行情
Artificial _比特币行情
NVDAB _加密货币行情
DODO _币种排行
TRON _BTC行情
PancakeSwap _BTC行情
Ethereum _币种排行
EUR _加密货币行情
Power Ledger _比特币行情
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Injective _比特币行情
牛来 _BTC行情
BEAMX _数字货币市值
Zcash _比特币行情