24H 最高$1.56
24H 最低$1.49
今日开盘$1.524
24H 成交量$35.09万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 45 |
PAXGPAX Gold
|
$3910.13 | $3,914.37 | $3,894.00 | $494.54万 | $17.37亿 | 0.27% |
| 16 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,056.09万 | $88.49亿 | -2.93% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 496 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.53万 | $1,672.45万 | -1.84% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.65万 | $2,327.97万 | 0.71% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00968 | $290.67万 | $1,847.63万 | 3.41% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 126 |
QQQBQQQB
|
$696.92 | $698.72 | $694.19 | $124.49万 | — | 0.39% |
| 442 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.53% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.72万 | $3,467.34万 | -0.59% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 1.98% |
| 256 |
IOTXIoTeX
|
$0.003163 | $0.003535 | $0.003111 | $48.51万 | $3,023.79万 | -9.94% |
相关站点
共 40 个
Gitcoin _数字货币市值
GOOGLB _比特币行情
Lisk _币种排行
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solv Protocol _加密货币行情
MSTRB _加密货币行情
Chainlink _加密货币行情
MARSCOIN _比特币
GOOGLB _加密货币行情
Celestia _BTC行情
Vanar Chain _加密货币行情
Mitosis _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _加密货币行情
Aave _比特币行情
SOXLB _数字货币市值
Dash _比特币行情
Mitosis _比特币
SuperVerse _币种排行
First Digital _币种排行
Solana _以太坊ETH价格
Bitcoin _BTC行情
BNB _加密货币行情
Caldera _BTC行情
Solv Protocol _加密货币行情
Sui _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
INTWB _比特币行情
Artificial _以太坊ETH价格
Cosmos _以太坊ETH价格
SuperVerse _币种排行
Plasma _BTC行情
BEAMX _BTC行情
SuperVerse _比特币行情
Caldera _数字货币市值