24H 最高$1.65
24H 最低$1.62
今日开盘$1.649
24H 成交量$72.63万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 62 |
PAXGPAX Gold
|
$4059.04 | $4,069.73 | $4,057.97 | $266.14万 | $18.17亿 | -0.26% |
| 28 |
LINKChainlink
|
$10.752 | $10.97 | $10.72 | $743.42万 | $82.46亿 | -0.34% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.0000298 | $48.30万 | $1,547.39万 | -3.18% |
| 648 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.60万 | — | 0.60% |
| 551 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.24万 | $2,123.62万 | -4.46% |
| 560 |
SC云储币
|
$0.000677 | $0.000692 | $0.000676 | $8.27万 | $3,836.61万 | -1.31% |
| 110 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $118.92万 | $1,693.85万 | -0.85% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.95万 | — | 0.22% |
| 91 |
QQQBQQQB
|
$655.98 | $658.74 | $650.00 | $163.35万 | — | -0.27% |
| 180 |
CELRCeler Network
|
$0.002418 | $0.002546 | $0.002388 | $70.27万 | $1,890.23万 | -2.03% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 460 |
CVCCivic
|
$0.02083 | $0.02143 | $0.02062 | $15.42万 | $1,675.04万 | -0.62% |
| 589 |
IOTXIoTeX
|
$0.002973 | $0.003121 | $0.002969 | $5.87万 | $2,830.44万 | -4.44% |
相关站点
共 40 个
Polygon _比特币
大零币 _比特币行情
First Digital _加密货币行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
Aave _加密货币行情
RWUSD _比特币
RNDR _比特币行情
Pepe _币种排行
Secret _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
Thena _BTC行情
Ethena _比特币行情
Celo _比特币
StraitsX USD _数字货币市值
Act I : The _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ethena _比特币
First Digital _以太坊ETH价格
Chainlink _BTC行情
Thena _BTC行情
币安币 _以太坊ETH价格
莱特币 _币种排行
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Quant _加密货币行情
Thena _加密货币行情
Bubblemaps _加密货币行情
MegaETH _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Gram _以太坊ETH价格
USDC _比特币行情
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _BTC行情
Ethena _比特币