24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0414
24H 成交量$137.48万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 41 |
PAXGPAX Gold
|
$3914.44 | $3,927.73 | $3,894.00 | $690.41万 | $17.37亿 | 0.37% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,139.11万 | $88.49亿 | -2.04% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.68% |
| 647 |
IRENBIRENB
|
$24.93 | $24.93 | $24.15 | $3.03万 | — | 2.64% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.70% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.13% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $300.43万 | $1,847.63万 | 3.79% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 638 |
COHRBCOHRB
|
$217.28 | $217.67 | $213.03 | $3.66万 | — | 1.90% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $552.65万 | — | 0.40% |
| 483 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $16.52万 | $1,930.19万 | -2.66% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.72% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.91万 | $1,936.49万 | -3.54% |
| 248 |
IOTXIoTeX
|
$0.003245 | $0.003525 | $0.003111 | $51.12万 | $3,023.79万 | -7.21% |
相关站点
共 40 个
XRP _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _BTC行情
Ethena _BTC行情
Caldera _数字货币市值
COTI _BTC行情
Arbitrum _加密货币行情
Plume _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _加密货币行情
Initia _比特币
Mitosis _数字货币市值
DODO _以太坊ETH价格
Ondo _币种排行
Dogecoin _BTC行情
DODO _比特币
ZAMA _比特币行情
Bitcoin Cash _币种排行
Reserve Rights _币种排行
Tether Gold _比特币行情
BIO Protocol _加密货币行情
Plasma _比特币行情
MSTRB _BTC行情
Dash _BTC行情
MSTRB _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _BTC行情
NFPrompt _BTC行情
DODO _BTC行情
Ethereum _以太坊ETH价格
CRCLB _比特币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Solana _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
TONToken _比特币