24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 41 |
PAXGPAX Gold
|
$3920.43 | $3,927.73 | $3,894.00 | $657.55万 | $17.37亿 | 0.55% |
| 17 |
LINKChainlink
|
$11.348 | $11.87 | $11.23 | $2,034.93万 | $88.49亿 | -2.25% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.23% |
| 650 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.65万 | — | 1.86% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 74 |
COTICOTI
|
$0.01016 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.83% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 646 |
COHRBCOHRB
|
$215.91 | $216.52 | $212.81 | $2.81万 | — | 1.40% |
| 51 |
QQQBQQQB
|
$697.44 | $698.72 | $694.85 | $499.31万 | — | 0.37% |
| 463 |
CELRCeler Network
|
$0.002483 | $0.002565 | $0.002453 | $18.04万 | $1,930.19万 | -2.59% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.32万 | $1,936.49万 | -5.66% |
| 252 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $49.58万 | $3,023.79万 | -7.99% |
相关站点
共 40 个
Solv Protocol _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
Arbitrum _加密货币行情
Celestia _加密货币行情
Chainlink _数字货币市值
Filecoin _比特币行情
Caldera _BTC行情
COTI _BTC行情
Pump.fun _数字货币市值
Prometeus _以太坊ETH价格
Plume _比特币
Tether Gold _比特币行情
Worldcoin _加密货币行情
Uniswap _加密货币行情
Sei _数字货币市值
Dogecoin _数字货币市值
Artificial _币种排行
ZAMA _以太坊ETH价格
GOOGLB _币种排行
USDC _数字货币市值
Celo _比特币
牛来 _币种排行
Dogecoin _币种排行
Dogecoin _BTC行情
Zcash _加密货币行情
Aave _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币
Tether Gold _以太坊ETH价格
Lisk _数字货币市值
Uniswap _比特币
United Stables _BTC行情
Hemi _数字货币市值
Stellar _比特币
Aerodrome _比特币行情
Dash _比特币行情
Pump.fun _数字货币市值
Solv Protocol _加密货币行情
USD1 _比特币行情