24H 最高$6.48
24H 最低$5.43
今日开盘$5.657
24H 成交量$953.06万
流通市值$1.04亿
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 53 |
PAXGPAX Gold
|
$3896.28 | $3,903.00 | $3,894.00 | $414.11万 | $17.37亿 | -0.05% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,060.26万 | $88.49亿 | -3.87% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.15% |
| 668 |
IRENBIRENB
|
$24.15 | $24.46 | $24.15 | $8,812.57 | — | -0.45% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.59万 | $2,327.97万 | -0.71% |
| 574 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.45% |
| 66 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.18万 | $1,847.63万 | 3.62% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $8,909.86 | — | 0.48% |
| 129 |
QQQBQQQB
|
$695.99 | $698.72 | $694.18 | $118.66万 | — | 0.26% |
| 441 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.46% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 634 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 132 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02309 | $113.34万 | $1,936.49万 | 2.37% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.99% |
相关站点
共 40 个
Hedera _以太坊ETH价格
XRP _BTC行情
BEAMX _比特币
Bitcoin Cash _BTC行情
Solv Protocol _比特币行情
BitTensor _以太坊ETH价格
Sui _以太坊ETH价格
Initia _BTC行情
EUR _加密货币行情
Zcash _以太坊ETH价格
SNDKB _BTC行情
Internet _以太坊ETH价格
Chainlink _BTC行情
LayerZero _币种排行
Litecoin _加密货币行情
United Stables _数字货币市值
Solana _币种排行
Artificial _加密货币行情
United Stables _比特币行情
Origin _BTC行情
Aave _比特币
INTCB _比特币行情
Origin _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _币种排行
CoW Protocol _加密货币行情
Vanar Chain _比特币行情
NVDAB _币种排行
Avalanche _比特币
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Gitcoin _比特币行情
Starknet _以太坊ETH价格
USDC _数字货币市值
Stacks _以太坊ETH价格
Prometeus _数字货币市值
Initia _比特币行情
Solana _数字货币市值
Solana _加密货币行情
RWUSD _币种排行