24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004218
24H 成交量$504.64万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3905.71 | $3,929.16 | $3,894.00 | $881.02万 | $17.37亿 | 0.11% |
| 16 |
LINKChainlink
|
$11.32 | $11.87 | $11.23 | $2,161.27万 | $88.49亿 | -3.77% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
DOGSDogs
|
$0.00003169 | $0.00003305 | $0.00003155 | $17.66万 | $1,672.45万 | -3.18% |
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 545 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.97万 | $2,327.97万 | -3.47% |
| 600 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000736 | $8.13万 | $4,182.11万 | -2.26% |
| 78 |
COTICOTI
|
$0.01014 | $0.011 | $0.00988 | $288.99万 | $1,847.63万 | -3.06% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $7.33万 | — | 1.01% |
| 44 |
QQQBQQQB
|
$696.57 | $698.72 | $695.28 | $669.26万 | — | 0.04% |
| 518 |
CELRCeler Network
|
$0.002427 | $0.002549 | $0.002418 | $14.79万 | $1,930.19万 | -4.45% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2846 | $3.92万 | $3,467.34万 | -1.52% |
| 173 |
CVCCivic
|
$0.02186 | $0.02622 | $0.02165 | $83.08万 | $1,936.49万 | -11.39% |
| 243 |
IOTXIoTeX
|
$0.00316 | $0.003524 | $0.003111 | $52.67万 | $3,023.79万 | -9.82% |
相关站点
共 40 个
Dash _以太坊ETH价格
Official _BTC行情
Ondo _比特币行情
Nillion _比特币行情
Bitcoin _加密货币行情
Mitosis _比特币
Internet _以太坊ETH价格
MUB _加密货币行情
Gitcoin _比特币行情
BitTensor _币种排行
Gram _比特币行情
Worldcoin _比特币
DRAMB _币种排行
MSTRB _比特币行情
TONToken _加密货币行情
COTI _比特币行情
Gram _币种排行
Bitcoin Cash _比特币行情
Ondo _BTC行情
First Digital _币种排行
Cosmos _比特币
Ethereum _以太坊ETH价格
RWUSD _加密货币行情
Stacks _加密货币行情
Sei _加密货币行情
Hedera _比特币行情
SOXLB _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Pump.fun _比特币
Arbitrum _比特币行情
Solv Protocol _以太坊ETH价格
Haedal _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
CRCLB _加密货币行情
Bitcoin Cash _比特币行情
TQQQB _比特币行情
LayerZero _币种排行