24H 最高$0.06764
24H 最低$0.06314
今日开盘$0.06717
24H 成交量$131.04万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$3963.74 | $3,970.30 | $3,894.00 | $1,104.67万 | $17.37亿 | 1.74% |
| 21 |
LINKChainlink
|
$11.184 | $11.59 | $11.17 | $2,208.27万 | $88.49亿 | -3.39% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.07% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 490 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.28万 | $4,182.11万 | -2.27% |
| 146 |
COTICOTI
|
$0.01004 | $0.01046 | $0.00988 | $118.42万 | $1,847.63万 | -2.34% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 42 |
QQQBQQQB
|
$695.88 | $700.37 | $694.51 | $806.74万 | — | -0.15% |
| 596 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -2.41% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 392 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.39万 | $3,023.79万 | -0.77% |
相关站点
共 40 个
Mitosis _BTC行情
USDC _币种排行
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
RedStone _以太坊ETH价格
INTCB _加密货币行情
USDC _数字货币市值
PAX Gold _BTC行情
Sui _数字货币市值
Sei _比特币
Quant _比特币
RWUSD _以太坊ETH价格
SNXXB _BTC行情
Dogecoin _加密货币行情
Solana _比特币行情
MARSCOIN _比特币
Uniswap _BTC行情
LayerZero _BTC行情
BNB _数字货币市值
LITEB _加密货币行情
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _比特币行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
INTCB _比特币
Hashflow _数字货币市值
Tether Gold _BTC行情
Lisk _比特币行情
Celestia _比特币行情
Worldcoin _比特币行情
Injective _BTC行情
INTCB _币种排行
BNCB _数字货币市值
MARSCOIN _BTC行情
Mitosis _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _BTC行情
Plasma _币种排行
Hedera _比特币行情