24H 最高$0.247
24H 最低$0.229
今日开盘$0.244
24H 成交量$57.52万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
PAXGPAX Gold
|
$3954.99 | $3,956.00 | $3,894.00 | $981.15万 | $17.37亿 | 1.46% |
| 18 |
LINKChainlink
|
$11.318 | $11.64 | $11.23 | $2,091.10万 | $88.49亿 | -2.37% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
DOGSDogs
|
$0.00003189 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.39% |
| 590 |
IRENBIRENB
|
$24.41 | $24.93 | $24.04 | $9.97万 | — | 0.21% |
| 559 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -2.42% |
| 482 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.70万 | $4,182.11万 | -4.25% |
| 136 |
COTICOTI
|
$0.01011 | $0.01047 | $0.00988 | $129.04万 | $1,847.63万 | -2.98% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 397 |
COHRBCOHRB
|
$217.83 | $227.23 | $212.91 | $28.34万 | — | 1.76% |
| 45 |
QQQBQQQB
|
$697.35 | $699.04 | $695.18 | $755.32万 | — | 0.07% |
| 579 |
CELRCeler Network
|
$0.002435 | $0.002513 | $0.002405 | $10.97万 | $1,930.19万 | -3.07% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.78万 | $3,467.34万 | -1.14% |
| 243 |
CVCCivic
|
$0.02215 | $0.02548 | $0.02161 | $55.21万 | $1,936.49万 | -9.59% |
| 277 |
IOTXIoTeX
|
$0.003239 | $0.0034 | $0.003111 | $46.39万 | $3,023.79万 | -4.74% |
相关站点
共 40 个
PAX Gold _加密货币行情
GOOGLB _币种排行
Zcash _比特币行情
Artificial _数字货币市值
Chainlink _比特币
KORUB _比特币
LayerZero _比特币行情
Filecoin _加密货币行情
Cardano _币种排行
Official _比特币行情
Aster _币种排行
SOXLB _加密货币行情
Solana _币种排行
RWUSD _比特币
Sophon _比特币
Solana _币种排行
BIO Protocol _比特币
CRWVB _币种排行
RWUSD _加密货币行情
RWUSD _加密货币行情
Hashflow _币种排行
Haedal _比特币
Solv Protocol _BTC行情
RedStone _数字货币市值
Ethereum _币种排行
Stellar _BTC行情
DRAMB _币种排行
RWUSD _比特币
Mitosis _币种排行
Starknet _币种排行
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Bitcoin _币种排行
Stellar _比特币
DRAMB _数字货币市值
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币
BEAMX _BTC行情