24H 最高$1.64
24H 最低$1.59
今日开盘$1.6183
24H 成交量$76.34万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$3911.34 | $3,929.16 | $3,894.00 | $863.76万 | $17.37亿 | 0.32% |
| 16 |
LINKChainlink
|
$11.278 | $11.81 | $11.23 | $2,118.58万 | $88.49亿 | -3.99% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.48% |
| 615 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $7.48万 | — | 1.36% |
| 557 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.92万 | $2,327.97万 | -2.80% |
| 474 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000693 | $18.54万 | $4,182.11万 | -6.23% |
| 101 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $207.47万 | $1,847.63万 | -5.07% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
COHRBCOHRB
|
$214.84 | $218.09 | $213.03 | $8.16万 | — | 0.52% |
| 43 |
QQQBQQQB
|
$697.15 | $698.72 | $695.28 | $692.87万 | — | 0.12% |
| 546 |
CELRCeler Network
|
$0.002416 | $0.002524 | $0.002413 | $12.90万 | $1,930.19万 | -4.13% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 212 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.20% |
| 260 |
IOTXIoTeX
|
$0.003198 | $0.0035 | $0.003111 | $48.77万 | $3,023.79万 | -8.31% |
相关站点
共 40 个
Cardano _BTC行情
Zcash _BTC行情
SuperVerse _BTC行情
Ondo _比特币
Celo _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _比特币
Aster _比特币
Gitcoin _数字货币市值
Tether Gold _BTC行情
Stellar _币种排行
Zcash _数字货币市值
Stacks _数字货币市值
Tether Gold _比特币行情
First Digital _比特币行情
BEAMX _币种排行
Ripple USD _BTC行情
Stacks _以太坊ETH价格
Gram _比特币行情
Ethena USDe _币种排行
CRCLB _BTC行情
Celo _BTC行情
MUB _数字货币市值
ZAMA _BTC行情
Near Protocol _加密货币行情
NFPrompt _币种排行
TRON _比特币
USD1 _数字货币市值
Ondo _BTC行情
Ethena _比特币行情
BIO Protocol _比特币
Pudgy Penguins _BTC行情
Pendle _加密货币行情
EUR _以太坊ETH价格
Huma Finance _比特币
INTCB _比特币
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Ethena _比特币
Aptos _比特币