24H 最高$0.3688
24H 最低$0.3362
今日开盘$0.3669
24H 成交量$36.11万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 54 |
PAXGPAX Gold
|
$3894.83 | $3,903.00 | $3,894.81 | $385.52万 | $17.37亿 | -0.10% |
| 14 |
LINKChainlink
|
$11.383 | $11.96 | $11.37 | $2,277.71万 | $88.49亿 | -4.34% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.27万 | $1,672.45万 | -1.80% |
| 668 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,816.41 | — | 0.00% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $267.82万 | $1,847.63万 | 4.03% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 128 |
QQQBQQQB
|
$695.45 | $698.72 | $694.16 | $121.12万 | — | 0.18% |
| 433 |
CELRCeler Network
|
$0.002482 | $0.002589 | $0.00246 | $20.46万 | $1,930.19万 | -3.91% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.73万 | $1,936.49万 | 1.29% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003573 | $0.00315 | $49.93万 | $3,023.79万 | -10.45% |
相关站点
共 40 个
Starknet _比特币
Pepe _比特币行情
USD1 _以太坊ETH价格
Cosmos _BTC行情
Pump.fun _数字货币市值
Gravity _BTC行情
Initia _BTC行情
Aptos _币种排行
Ondo _以太坊ETH价格
Plume _比特币行情
Aave _BTC行情
Power Ledger _币种排行
Dash _BTC行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Kite _加密货币行情
Plasma _数字货币市值
Injective _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _比特币行情
Dash _BTC行情
Bubblemaps _BTC行情
Solana _比特币行情
Solv Protocol _加密货币行情
XRP _加密货币行情
牛来 _加密货币行情
Filecoin _比特币行情
Sophon _数字货币市值
INTWB _数字货币市值
INTCB _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _比特币
Hashflow _币种排行
Celestia _比特币
Quant _比特币
XRP _数字货币市值
Litecoin _以太坊ETH价格
USDC _比特币行情
Kite _比特币