24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 36 |
PAXGPAX Gold
|
$3923.38 | $3,929.16 | $3,894.00 | $844.49万 | $17.37亿 | 0.62% |
| 15 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.97万 | $88.49亿 | -2.97% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $13.84万 | $1,672.45万 | -2.90% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
| 514 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.74% |
| 596 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.00% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $295.57万 | $1,847.63万 | 1.88% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
COHRBCOHRB
|
$217.04 | $218.09 | $213.03 | $6.27万 | — | 1.57% |
| 47 |
QQQBQQQB
|
$698.38 | $698.72 | $695.28 | $586.75万 | — | 0.25% |
| 501 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.12万 | $1,930.19万 | -3.68% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.31% |
| 174 |
CVCCivic
|
$0.02258 | $0.02622 | $0.02255 | $84.93万 | $1,936.49万 | -10.61% |
| 245 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $52.82万 | $3,023.79万 | -8.50% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Stellar _币种排行
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Gravity _以太坊ETH价格
EUR _币种排行
Uniswap _币种排行
Solv Protocol _BTC行情
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Internet _以太坊ETH价格
Haedal _数字货币市值
Haedal _以太坊ETH价格
Starknet _比特币行情
Bitcoin Cash _币种排行
Dogecoin _比特币
SNDKB _BTC行情
Prometeus _比特币行情
Injective _加密货币行情
INTCB _比特币行情
Bitcoin _加密货币行情
Bitcoin _数字货币市值
Kite _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
BIO Protocol _加密货币行情
Cardano _比特币
First Digital _以太坊ETH价格
TRON _币种排行
Pump.fun _加密货币行情
Worldcoin _比特币行情
Initia _以太坊ETH价格
Nillion _BTC行情
TONToken _比特币
Internet _数字货币市值
Vanar Chain _加密货币行情
Holo _加密货币行情
SOXLB _数字货币市值
KORUB _以太坊ETH价格
Uniswap _数字货币市值