24H 最高$0.04034
24H 最低$0.03593
今日开盘$0.04029
24H 成交量$284.55万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 51 |
PAXGPAX Gold
|
$4058.29 | $4,069.00 | $4,032.34 | $525.24万 | $18.12亿 | -0.13% |
| 26 |
LINKChainlink
|
$10.52 | $10.84 | $10.13 | $1,076.52万 | $81.54亿 | -2.85% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 415 |
DOGSDogs
|
$0.00002934 | $0.00003092 | $0.00002801 | $27.37万 | $1,531.30万 | -3.55% |
| 549 |
IRENBIRENB
|
$21.82 | $22.45 | $21.34 | $13.77万 | — | 0.14% |
| 538 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.67万 | $2,069.88万 | -4.55% |
| 603 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $8.82万 | $3,783.89万 | -2.63% |
| 113 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $140.94万 | $1,651.80万 | -2.09% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 631 |
COHRBCOHRB
|
$193.22 | $198.04 | $190.55 | $5.15万 | — | -0.72% |
| 104 |
QQQBQQQB
|
$657.53 | $659.58 | $650.00 | $160.05万 | — | 0.16% |
| 193 |
CELRCeler Network
|
$0.002196 | $0.002507 | $0.002111 | $72.82万 | $1,769.87万 | -12.27% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 294 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $44.88万 | $3,230.20万 | -2.19% |
| 519 |
CVCCivic
|
$0.02045 | $0.02129 | $0.01982 | $16.15万 | $1,665.64万 | -2.48% |
| 487 |
IOTXIoTeX
|
$0.002882 | $0.003066 | $0.002819 | $18.93万 | $2,761.48万 | -5.35% |
相关站点
共 40 个
CyberConnect _加密货币行情
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
币安币 _比特币
DODO _以太坊ETH价格
Starknet _比特币行情
Injective _币种排行
Hyperliquid _币种排行
比特现金 _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情
Vanar Chain _数字货币市值
比特币 _比特币行情
Virtuals _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _BTC行情
Hedera _数字货币市值
Aptos _比特币
Ondo _以太坊ETH价格
狗币 _BTC行情
Mitosis _币种排行
Polkadot _比特币行情
Tether Gold _数字货币市值
Injective _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币
Hamster Kombat _比特币
Pump.fun _BTC行情
Solana _数字货币市值
USD1 _比特币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Act I : The _币种排行
LayerZero _比特币行情
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _比特币行情
Internet _比特币行情
Zama _比特币行情