24H 最高$0.15928
24H 最低$0.15202
今日开盘$0.1576
24H 成交量$35.67万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PAXGPAX Gold
|
$3968.73 | $3,970.00 | $3,894.00 | $1,047.83万 | $17.37亿 | 1.80% |
| 20 |
LINKChainlink
|
$11.354 | $11.64 | $11.23 | $2,120.35万 | $88.49亿 | -2.12% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 496 |
DOGSDogs
|
$0.00003188 | $0.00003264 | $0.00003152 | $18.57万 | $1,672.45万 | -2.27% |
| 565 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $12.19万 | — | -5.27% |
| 556 |
METISMetis Token
|
$2.81 | $2.89 | $2.77 | $13.27万 | $2,327.97万 | -2.43% |
| 486 |
SCSiacoin
|
$0.000723 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -3.98% |
| 141 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $123.51万 | $1,847.63万 | -2.13% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 356 |
COHRBCOHRB
|
$209.85 | $227.23 | $206.38 | $34.55万 | — | -2.02% |
| 44 |
QQQBQQQB
|
$695.9 | $699.04 | $694.51 | $776.08万 | — | -0.15% |
| 587 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.65万 | $1,930.19万 | -3.59% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 657 |
BNTBancor
|
$0.2856 | $0.2896 | $0.2846 | $4.60万 | $3,467.34万 | -1.38% |
| 241 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.98万 | $1,936.49万 | -8.06% |
| 297 |
IOTXIoTeX
|
$0.00321 | $0.003366 | $0.003111 | $41.99万 | $3,023.79万 | -4.55% |
相关站点
共 40 个
Solv Protocol _加密货币行情
LITEB _加密货币行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
TSLAB _比特币行情
NVDAB _加密货币行情
BNB _比特币
BEAMX _币种排行
BitTensor _以太坊ETH价格
Cardano _数字货币市值
Huma Finance _比特币
RWUSD _比特币
Filecoin _币种排行
Chainlink _以太坊ETH价格
GOOGLB _币种排行
Sui _以太坊ETH价格
RedStone _比特币行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
Ripple USD _以太坊ETH价格
Hashflow _币种排行
Haedal _加密货币行情
TRON _比特币行情
CRCLB _加密货币行情
Starknet _加密货币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _币种排行
Artificial _BTC行情
USDC _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
USD1 _数字货币市值
Aster _数字货币市值
Celo _BTC行情
SNDKB _数字货币市值
Cardano _以太坊ETH价格
MUB _比特币行情
Gitcoin _BTC行情